Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 09:14:5900,00911 202,00811 712,00311 900,00212 000,0012 032,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:13:5500,0000,00811 202,00711 712,00212 000,0012 032,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:13:5200,0000,00811 202,00711 712,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:13:5200,0000,0000,00311 202,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:13:5200,0000,0000,00311 202,00212 000,0012 048,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:11:4200,0000,00811 202,00711 728,00212 000,0012 048,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:11:3800,0000,00811 202,00711 728,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:11:3600,0000,0000,00311 202,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:11:3600,0000,0000,00311 202,00212 000,0012 044,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:05:4000,0000,00811 202,00711 724,00212 000,0012 044,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:05:3800,0000,00811 202,00711 724,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:05:3800,0000,0000,00311 202,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:05:3800,0000,0000,00311 202,00212 000,0012 050,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:04:5400,0000,00811 202,00711 730,00212 000,0012 050,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:04:5100,0000,00811 202,00711 730,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:04:5100,0000,0000,00311 202,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:04:5100,0000,0000,00311 202,00212 000,0012 018,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:01:5500,0000,00811 202,00711 698,00212 000,0012 018,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:01:5500,0000,00811 202,00711 698,00212 000,0012 018,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:01:5200,0000,00811 202,00711 698,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:01:5100,0000,0000,00311 202,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:01:5100,0000,0000,00311 202,00212 000,0012 020,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:00:1400,0000,00811 202,00711 700,00212 000,0012 020,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:00:1400,0000,00811 202,00711 700,00212 000,0012 020,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:00:1000,0000,00811 202,00711 700,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:00:1000,0000,00811 202,00711 700,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:00:0200,0000,00811 202,00711 700,00212 000,0012 020,00413 600,00516 040,00616 614,00100,000